Historical Mutual Fund NAV of Canara Robeco Short Duration Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 15.1921 |
| 22-01-2025 | 15.1949 |
| 21-01-2025 | 15.1878 |
| 20-01-2025 | 15.178 |
| 17-01-2025 | 15.1675 |
| 16-01-2025 | 15.1702 |
| 15-01-2025 | 15.1522 |
| 14-01-2025 | 15.1426 |
| 13-01-2025 | 15.1386 |
| 10-01-2025 | 15.1542 |
| 09-01-2025 | 15.1501 |
| 08-01-2025 | 15.1504 |
| 07-01-2025 | 15.1547 |
| 06-01-2025 | 15.1495 |
| 03-01-2025 | 15.1387 |
| 02-01-2025 | 15.1333 |
| 01-01-2025 | 15.1311 |
| 31-12-2024 | 15.1324 |
| 30-12-2024 | 15.1179 |
| 27-12-2024 | 15.2971 |
| 26-12-2024 | 15.2938 |
| 24-12-2024 | 15.2922 |
| 23-12-2024 | 15.2915 |
| 20-12-2024 | 15.2838 |
| 19-12-2024 | 15.2882 |
| 18-12-2024 | 15.2976 |
| 17-12-2024 | 15.2929 |
| 16-12-2024 | 15.2968 |
| 13-12-2024 | 15.289 |
| 12-12-2024 | 15.2853 |
| 11-12-2024 | 15.289 |
| 10-12-2024 | 15.2907 |
| 09-12-2024 | 15.2841 |
| 06-12-2024 | 15.2722 |
| 05-12-2024 | 15.2846 |
| 04-12-2024 | 15.2811 |
| 03-12-2024 | 15.271 |
| 02-12-2024 | 15.2684 |
| 29-11-2024 | 15.2466 |
| 28-11-2024 | 15.2293 |
| 27-11-2024 | 15.2246 |
| 26-11-2024 | 15.2213 |
| 25-11-2024 | 15.2202 |
| 22-11-2024 | 15.2063 |
| 21-11-2024 | 15.2069 |
| 19-11-2024 | 15.2075 |
| 18-11-2024 | 15.2023 |
| 14-11-2024 | 15.1897 |
| 13-11-2024 | 15.1962 |
| 12-11-2024 | 15.1979 |
| 11-11-2024 | 15.2002 |
| 08-11-2024 | 15.1933 |
| 07-11-2024 | 15.1851 |
| 06-11-2024 | 15.1825 |
| 05-11-2024 | 15.1806 |
| 04-11-2024 | 15.179 |
| 31-10-2024 | 15.1678 |
| 30-10-2024 | 15.1698 |
| 29-10-2024 | 15.1628 |
| 28-10-2024 | 15.1564 |
| 25-10-2024 | 15.154 |
| 24-10-2024 | 15.1543 |
| 23-10-2024 | 15.1513 |
| 22-10-2024 | 15.1428 |
| 21-10-2024 | 15.1428 |
| 18-10-2024 | 15.1447 |
| 17-10-2024 | 15.1491 |
| 16-10-2024 | 15.1496 |
| 15-10-2024 | 15.1509 |
| 14-10-2024 | 15.1456 |
| 11-10-2024 | 15.1365 |
| 10-10-2024 | 15.1338 |
| 09-10-2024 | 15.1312 |
| 08-10-2024 | 15.1127 |
| 07-10-2024 | 15.0991 |
| 04-10-2024 | 15.0984 |
| 03-10-2024 | 15.1105 |
| 01-10-2024 | 15.1169 |
| 30-09-2024 | 15.1062 |
| 27-09-2024 | 15.2828 |
| 26-09-2024 | 15.2911 |
| 25-09-2024 | 15.2805 |
| 24-09-2024 | 15.2731 |
| 23-09-2024 | 15.2686 |
| 20-09-2024 | 15.2629 |
| 19-09-2024 | 15.2578 |
| 17-09-2024 | 15.2435 |
| 16-09-2024 | 15.2457 |
| 13-09-2024 | 15.229 |
| 12-09-2024 | 15.2214 |
| 11-09-2024 | 15.2143 |
| 10-09-2024 | 15.2072 |
| 09-09-2024 | 15.2063 |
| 06-09-2024 | 15.1989 |
| 05-09-2024 | 15.1974 |
| 04-09-2024 | 15.1928 |
| 03-09-2024 | 15.1871 |
| 02-09-2024 | 15.1818 |
| 30-08-2024 | 15.1758 |
| 29-08-2024 | 15.1754 |
| 28-08-2024 | 15.1727 |
| 27-08-2024 | 15.1691 |
| 26-08-2024 | 15.1667 |
| 23-08-2024 | 15.1576 |
| 22-08-2024 | 15.156 |
| 21-08-2024 | 15.1524 |
| 20-08-2024 | 15.1493 |
| 19-08-2024 | 15.1419 |
| 16-08-2024 | 15.1343 |
| 14-08-2024 | 15.1333 |
| 13-08-2024 | 15.1265 |
| 12-08-2024 | 15.1243 |
| 09-08-2024 | 15.1168 |
| 08-08-2024 | 15.1158 |
| 07-08-2024 | 15.1146 |
| 06-08-2024 | 15.1102 |
| 05-08-2024 | 15.1103 |
| 02-08-2024 | 15.0934 |
| 01-08-2024 | 15.0851 |
| 31-07-2024 | 15.0809 |
| 30-07-2024 | 15.0799 |
| 29-07-2024 | 15.0816 |
| 26-07-2024 | 15.0695 |
| 25-07-2024 | 15.0606 |
| 24-07-2024 | 15.0525 |
| 23-07-2024 | 15.0483 |
| 22-07-2024 | 15.0464 |
| 19-07-2024 | 15.0398 |
| 18-07-2024 | 15.0372 |
| 16-07-2024 | 15.0314 |
| 15-07-2024 | 15.0224 |
| 12-07-2024 | 15.0128 |
| 11-07-2024 | 15.0103 |
| 10-07-2024 | 15.0092 |
| 09-07-2024 | 15.0034 |
| 08-07-2024 | 15.001 |
| 05-07-2024 | 14.9904 |
| 04-07-2024 | 14.9865 |
| 03-07-2024 | 14.982 |
| 02-07-2024 | 14.9769 |
| 01-07-2024 | 14.9723 |
| 28-06-2024 | 15.1552 |
| 27-06-2024 | 15.1523 |
| 26-06-2024 | 15.1506 |
| 25-06-2024 | 15.1524 |
| 24-06-2024 | 15.1521 |
| 21-06-2024 | 15.1436 |
| 20-06-2024 | 15.1378 |
| 19-06-2024 | 15.1377 |
| 18-06-2024 | 15.1324 |
| 14-06-2024 | 15.1206 |
| 13-06-2024 | 15.1173 |
| 12-06-2024 | 15.1081 |
| 11-06-2024 | 15.1053 |
| 10-06-2024 | 15.1002 |
| 07-06-2024 | 15.0935 |
| 06-06-2024 | 15.0883 |
| 05-06-2024 | 15.0781 |
| 04-06-2024 | 15.0718 |
| 03-06-2024 | 15.0992 |
| 31-05-2024 | 15.0839 |
| 30-05-2024 | 15.0789 |
| 29-05-2024 | 15.0745 |
| 28-05-2024 | 15.0768 |
| 27-05-2024 | 15.0777 |
| 24-05-2024 | 15.0684 |
| 22-05-2024 | 15.0628 |
| 21-05-2024 | 15.0509 |
| 17-05-2024 | 15.0361 |
| 16-05-2024 | 15.036 |
| 15-05-2024 | 15.0299 |
| 14-05-2024 | 15.023 |
| 13-05-2024 | 15.0178 |
| 10-05-2024 | 15.0093 |
| 09-05-2024 | 15.0041 |
| 08-05-2024 | 15.0017 |
| 07-05-2024 | 15.0036 |
| 06-05-2024 | 15.0035 |
| 03-05-2024 | 14.9834 |
| 02-05-2024 | 14.9781 |
| 30-04-2024 | 14.9648 |
| 29-04-2024 | 14.965 |
| 26-04-2024 | 14.9589 |
| 25-04-2024 | 14.9542 |
| 24-04-2024 | 14.9545 |
| 23-04-2024 | 14.9568 |
| 22-04-2024 | 14.946 |
| 19-04-2024 | 14.9296 |
| 18-04-2024 | 14.943 |
| 16-04-2024 | 14.9348 |
| 15-04-2024 | 14.9385 |
| 12-04-2024 | 14.929 |
| 10-04-2024 | 14.9408 |
| 08-04-2024 | 14.9261 |
| 05-04-2024 | 14.9301 |
| 04-04-2024 | 14.9323 |
| 03-04-2024 | 14.9267 |
| 02-04-2024 | 14.9234 |
| 31-03-2024 | 14.9239 |
| 28-03-2024 | 15.107 |
| 27-03-2024 | 15.0912 |
| 26-03-2024 | 15.084 |
| 22-03-2024 | 15.0752 |
| 21-03-2024 | 15.0793 |
| 20-03-2024 | 15.0664 |
| 19-03-2024 | 15.0605 |
| 18-03-2024 | 15.0628 |
| 15-03-2024 | 15.0627 |
| 14-03-2024 | 15.0655 |
| 13-03-2024 | 15.0648 |
| 12-03-2024 | 15.0661 |
| 11-03-2024 | 15.0668 |
| 07-03-2024 | 15.0481 |
| 06-03-2024 | 15.0389 |
| 05-03-2024 | 15.0331 |
| 04-03-2024 | 15.0301 |
| 01-03-2024 | 15.0225 |
| 29-02-2024 | 15.0197 |
| 28-02-2024 | 15.0183 |
| 27-02-2024 | 15.014 |
| 26-02-2024 | 15.0121 |
| 23-02-2024 | 15.0018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
